SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-03-02 SEMB.N0000 0.700 0.900 0.700 0.800 32
2023-03-02 SEMB.X0000 0.300 0.400 0.300 0.300 35
2023-03-01 SEMB.X0000 0.300 0.400 0.300 0.300 21
2023-03-01 SEMB.N0000 0.800 0.900 0.700 0.800 57
2023-02-28 SEMB.N0000 0.700 0.800 0.700 0.800 56
2023-02-28 SEMB.X0000 0.300 0.400 0.300 0.300 25
2023-02-27 SEMB.N0000 0.800 0.800 0.700 0.700 18
2023-02-27 SEMB.X0000 0.300 0.400 0.300 0.300 30
2023-02-24 SEMB.N0000 0.700 0.900 0.700 0.800 60
2023-02-24 SEMB.X0000 0.400 0.400 0.300 0.300 41
2023-02-23 SEMB.X0000 0.300 0.400 0.300 0.300 16
2023-02-23 SEMB.N0000 0.800 0.800 0.700 0.800 69
2023-02-22 SEMB.X0000 0.400 0.400 0.300 0.300 46
2023-02-22 SEMB.N0000 0.900 0.900 0.700 0.700 65
2023-02-21 SEMB.X0000 0.300 0.400 0.300 0.300 17
2023-02-21 SEMB.N0000 0.700 0.900 0.700 0.800 50
2023-02-20 SEMB.N0000 0.800 0.900 0.700 0.800 139
2023-02-20 SEMB.X0000 0.400 0.400 0.300 0.300 26
2023-02-17 SEMB.N0000 0.800 0.800 0.700 0.700 18
2023-02-17 SEMB.X0000 0.300 0.400 0.300 0.300 22