SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2023-03-17 SEMB.N0000 0.800 0.900 0.800 0.800 32
2023-03-17 SEMB.X0000 0.400 0.400 0.300 0.300 11
2023-03-16 SEMB.N0000 0.900 0.900 0.800 0.800 28
2023-03-16 SEMB.X0000 0.300 0.400 0.300 0.300 31
2023-03-15 SEMB.N0000 0.900 0.900 0.800 0.800 31
2023-03-15 SEMB.X0000 0.400 0.400 0.300 0.300 21
2023-03-14 SEMB.N0000 0.800 0.900 0.800 0.800 43
2023-03-14 SEMB.X0000 0.300 0.400 0.300 0.300 33
2023-03-13 SEMB.X0000 0.400 0.400 0.200 0.300 87
2023-03-13 SEMB.N0000 0.800 0.900 0.800 0.800 19
2023-03-10 SEMB.N0000 0.900 0.900 0.800 0.800 20
2023-03-10 SEMB.X0000 0.400 0.400 0.300 0.300 14
2023-03-09 SEMB.N0000 0.900 0.900 0.800 0.800 55
2023-03-09 SEMB.X0000 0.400 0.400 0.300 0.300 14
2023-03-08 SEMB.N0000 0.900 0.900 0.800 0.800 28
2023-03-08 SEMB.X0000 0.300 0.400 0.300 0.300 24
2023-03-07 SEMB.N0000 0.800 0.900 0.800 0.800 39
2023-03-07 SEMB.X0000 0.400 0.400 0.300 0.300 41
2023-03-03 SEMB.N0000 0.700 0.900 0.700 0.800 102
2023-03-03 SEMB.X0000 0.300 0.400 0.300 0.300 14