SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-17 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
32 |
2023-03-17 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2023-03-16 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
28 |
2023-03-16 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
31 |
2023-03-15 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
31 |
2023-03-15 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2023-03-14 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
43 |
2023-03-14 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
33 |
2023-03-13 |
SEMB.X0000 |
0.400 |
0.400 |
0.200 |
0.300 |
87 |
2023-03-13 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
2023-03-10 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
20 |
2023-03-10 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-03-09 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
55 |
2023-03-09 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
2023-03-08 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
28 |
2023-03-08 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
2023-03-07 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
39 |
2023-03-07 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
41 |
2023-03-03 |
SEMB.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
102 |
2023-03-03 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
14 |