SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2022-11-18 SEMB.X0000 0.200 0.300 0.200 0.300 18
2022-11-18 SEMB.N0000 0.700 0.800 0.600 0.700 51
2022-11-17 SEMB.X0000 0.200 0.300 0.200 0.300 20
2022-11-17 SEMB.N0000 0.800 0.800 0.700 0.700 16
2022-11-16 SEMB.N0000 0.800 0.800 0.700 0.700 68
2022-11-16 SEMB.X0000 0.200 0.300 0.200 0.200 20
2022-11-15 SEMB.N0000 0.800 0.800 0.800 0.800 11
2022-11-15 SEMB.X0000 0.200 0.300 0.200 0.300 28
2022-11-14 SEMB.X0000 0.200 0.300 0.200 0.200 22
2022-11-14 SEMB.N0000 0.800 0.800 0.700 0.800 12
2022-11-11 SEMB.X0000 0.200 0.300 0.200 0.300 17
2022-11-11 SEMB.N0000 0.700 0.800 0.700 0.700 19
2022-11-10 SEMB.X0000 0.300 0.300 0.200 0.300 12
2022-11-10 SEMB.N0000 0.800 0.800 0.700 0.700 85
2022-11-09 SEMB.N0000 0.700 0.800 0.700 0.800 51
2022-11-09 SEMB.X0000 0.200 0.300 0.200 0.300 15
2022-11-08 SEMB.N0000 0.800 0.800 0.700 0.700 47
2022-11-08 SEMB.X0000 0.300 0.300 0.200 0.200 19
2022-11-04 SEMB.N0000 0.800 0.900 0.700 0.800 40
2022-11-04 SEMB.X0000 0.300 0.300 0.200 0.200 25