SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
48 |
| 2022-10-19 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
60 |
| 2022-10-18 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
78 |
| 2022-10-18 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
33 |
| 2022-10-17 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
72 |
| 2022-10-17 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
54 |
| 2022-10-14 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
95 |
| 2022-10-14 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
164 |
| 2022-10-13 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
106 |
| 2022-10-13 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
44 |
| 2022-10-12 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
75 |
| 2022-10-12 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
27 |
| 2022-10-11 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
35 |
| 2022-10-11 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
92 |
| 2022-10-07 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |
| 2022-10-07 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
87 |
| 2022-10-06 |
SEMB.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
70 |
| 2022-10-06 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
85 |
| 2022-10-05 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
137 |
| 2022-10-05 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
149 |