SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
47 |
| 2022-10-21 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
59 |
| 2022-10-20 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
21 |
| 2022-10-20 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
50 |
| 2022-10-19 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
48 |
| 2022-10-19 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
60 |
| 2022-10-18 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
78 |
| 2022-10-18 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
33 |
| 2022-10-17 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
72 |
| 2022-10-17 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
54 |
| 2022-10-14 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
95 |
| 2022-10-14 |
SEMB.X0000 |
0.300 |
0.400 |
0.200 |
0.300 |
164 |
| 2022-10-13 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
106 |
| 2022-10-13 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
44 |
| 2022-10-12 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
75 |
| 2022-10-12 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
27 |
| 2022-10-11 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
35 |
| 2022-10-11 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
92 |
| 2022-10-07 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |
| 2022-10-07 |
SEMB.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
87 |