SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2022-09-08 SEMB.X0000 0.300 0.400 0.300 0.400 138
2022-09-08 SEMB.N0000 0.900 1.000 0.800 0.900 632
2022-09-07 SEMB.X0000 0.300 0.400 0.200 0.300 422
2022-09-07 SEMB.N0000 0.800 0.900 0.700 0.800 284
2022-09-06 SEMB.N0000 0.700 0.800 0.700 0.700 83
2022-09-06 SEMB.X0000 0.300 0.300 0.200 0.300 41
2022-09-05 SEMB.N0000 0.700 0.800 0.600 0.700 62
2022-09-05 SEMB.X0000 0.300 0.300 0.200 0.300 37
2022-09-02 SEMB.X0000 0.300 0.300 0.200 0.200 25
2022-09-02 SEMB.N0000 0.700 0.800 0.600 0.700 87
2022-09-01 SEMB.X0000 0.200 0.300 0.200 0.300 54
2022-09-01 SEMB.N0000 0.700 0.800 0.600 0.700 108
2022-08-31 SEMB.X0000 0.300 0.300 0.200 0.200 31
2022-08-31 SEMB.N0000 0.600 0.700 0.600 0.700 29
2022-08-30 SEMB.N0000 0.700 0.700 0.600 0.600 54
2022-08-30 SEMB.X0000 0.300 0.300 0.200 0.300 35
2022-08-29 SEMB.N0000 0.600 0.700 0.600 0.600 26
2022-08-29 SEMB.X0000 0.200 0.300 0.200 0.200 26
2022-08-26 SEMB.N0000 0.700 0.700 0.600 0.700 71
2022-08-26 SEMB.X0000 0.300 0.300 0.200 0.200 26