SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-11 |
SAMP.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
14 |
| 1993-01-07 |
SAMP.N0000 |
0.000 |
24.000 |
23.000 |
23.250 |
32 |
| 1993-01-06 |
SAMP.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
26 |
| 1993-01-05 |
SAMP.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
28 |
| 1993-01-04 |
SAMP.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
17 |
| 1992-12-31 |
SAMP.N0000 |
0.000 |
24.750 |
24.000 |
24.750 |
26 |
| 1992-12-30 |
SAMP.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
19 |
| 1992-12-29 |
SAMP.N0000 |
0.000 |
25.000 |
23.250 |
23.250 |
33 |
| 1992-12-28 |
SAMP.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
49 |
| 1992-12-24 |
SAMP.N0000 |
0.000 |
24.000 |
22.000 |
24.000 |
35 |
| 1992-12-23 |
SAMP.N0000 |
0.000 |
21.500 |
20.750 |
21.500 |
7 |
| 1992-12-22 |
SAMP.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
20 |
| 1992-12-21 |
SAMP.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
20 |
| 1992-12-18 |
SAMP.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
41 |
| 1992-12-17 |
SAMP.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
22 |
| 1992-12-16 |
SAMP.N0000 |
0.000 |
21.250 |
20.500 |
21.000 |
23 |
| 1992-12-15 |
SAMP.N0000 |
0.000 |
21.750 |
21.000 |
21.250 |
26 |
| 1992-12-14 |
SAMP.N0000 |
0.000 |
22.000 |
21.500 |
21.750 |
15 |
| 1992-12-11 |
SAMP.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
21 |
| 1992-12-10 |
SAMP.N0000 |
0.000 |
23.000 |
21.500 |
21.500 |
41 |