SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-10 |
SAMP.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
37 |
| 1993-02-09 |
SAMP.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
28 |
| 1993-02-08 |
SAMP.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
18 |
| 1993-02-05 |
SAMP.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
12 |
| 1993-02-03 |
SAMP.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
23 |
| 1993-02-02 |
SAMP.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
47 |
| 1993-02-01 |
SAMP.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
35 |
| 1993-01-29 |
SAMP.N0000 |
0.000 |
22.000 |
21.750 |
21.750 |
29 |
| 1993-01-28 |
SAMP.N0000 |
0.000 |
22.250 |
21.500 |
21.750 |
28 |
| 1993-01-27 |
SAMP.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
23 |
| 1993-01-26 |
SAMP.N0000 |
0.000 |
22.750 |
22.250 |
22.500 |
22 |
| 1993-01-25 |
SAMP.N0000 |
0.000 |
23.000 |
22.250 |
23.000 |
28 |
| 1993-01-22 |
SAMP.N0000 |
0.000 |
23.000 |
22.250 |
23.000 |
18 |
| 1993-01-21 |
SAMP.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
27 |
| 1993-01-20 |
SAMP.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
26 |
| 1993-01-19 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
13 |
| 1993-01-18 |
SAMP.N0000 |
0.000 |
23.000 |
22.250 |
23.000 |
13 |
| 1993-01-15 |
SAMP.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
12 |
| 1993-01-13 |
SAMP.N0000 |
0.000 |
22.750 |
21.750 |
22.250 |
13 |
| 1993-01-12 |
SAMP.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
25 |