SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-10 |
SAMP.N0000 |
0.000 |
28.750 |
28.000 |
28.250 |
17 |
| 1992-11-06 |
SAMP.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
19 |
| 1992-11-05 |
SAMP.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
29 |
| 1992-11-04 |
SAMP.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
19 |
| 1992-11-03 |
SAMP.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
21 |
| 1992-11-02 |
SAMP.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
23 |
| 1992-10-30 |
SAMP.N0000 |
0.000 |
27.500 |
27.000 |
27.250 |
19 |
| 1992-10-29 |
SAMP.N0000 |
0.000 |
28.250 |
27.500 |
27.500 |
41 |
| 1992-10-28 |
SAMP.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
27 |
| 1992-10-27 |
SAMP.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
33 |
| 1992-10-26 |
SAMP.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
9 |
| 1992-10-23 |
SAMP.N0000 |
0.000 |
29.250 |
28.250 |
28.500 |
42 |
| 1992-10-22 |
SAMP.N0000 |
0.000 |
29.500 |
29.250 |
29.250 |
24 |
| 1992-10-21 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
33 |
| 1992-10-20 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
26 |
| 1992-10-19 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.750 |
23 |
| 1992-10-16 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.750 |
28 |
| 1992-10-15 |
SAMP.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
20 |
| 1992-10-14 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
31 |
| 1992-10-13 |
SAMP.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
39 |