SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-12 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
40 |
| 1992-10-09 |
SAMP.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
23 |
| 1992-10-08 |
SAMP.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
46 |
| 1992-10-07 |
SAMP.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
26 |
| 1992-10-06 |
SAMP.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
44 |
| 1992-10-05 |
SAMP.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
31 |
| 1992-10-02 |
SAMP.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
48 |
| 1992-10-01 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.750 |
47 |
| 1992-09-30 |
SAMP.N0000 |
0.000 |
30.500 |
30.000 |
30.250 |
42 |
| 1992-09-29 |
SAMP.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
38 |
| 1992-09-28 |
SAMP.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
13 |
| 1992-09-25 |
SAMP.N0000 |
0.000 |
30.750 |
30.000 |
30.500 |
42 |
| 1992-09-24 |
SAMP.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
41 |
| 1992-09-23 |
SAMP.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
30 |
| 1992-09-22 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
45 |
| 1992-09-21 |
SAMP.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
50 |
| 1992-09-18 |
SAMP.N0000 |
0.000 |
30.750 |
30.000 |
30.000 |
49 |
| 1992-09-17 |
SAMP.N0000 |
0.000 |
31.500 |
30.500 |
31.000 |
26 |
| 1992-09-16 |
SAMP.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
43 |
| 1992-09-15 |
SAMP.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
79 |