SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-15 |
SAMP.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
40 |
| 1992-07-13 |
SAMP.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
24 |
| 1992-07-10 |
SAMP.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
23 |
| 1992-07-09 |
SAMP.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
47 |
| 1992-07-08 |
SAMP.N0000 |
0.000 |
31.500 |
30.000 |
30.500 |
26 |
| 1992-07-07 |
SAMP.N0000 |
0.000 |
32.000 |
31.250 |
31.250 |
29 |
| 1992-07-06 |
SAMP.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
27 |
| 1992-07-03 |
SAMP.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
29 |
| 1992-07-02 |
SAMP.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
24 |
| 1992-07-01 |
SAMP.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
42 |
| 1992-06-30 |
SAMP.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
19 |
| 1992-06-26 |
SAMP.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
29 |
| 1992-06-25 |
SAMP.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
25 |
| 1992-06-24 |
SAMP.N0000 |
0.000 |
30.000 |
29.500 |
29.750 |
32 |
| 1992-06-23 |
SAMP.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
19 |
| 1992-06-22 |
SAMP.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
28 |
| 1992-06-19 |
SAMP.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
11 |
| 1992-06-18 |
SAMP.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
21 |
| 1992-06-17 |
SAMP.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
17 |
| 1992-06-16 |
SAMP.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
39 |