SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-08 |
SAMP.N0000 |
0.000 |
24.000 |
23.000 |
23.000 |
34 |
| 1992-12-07 |
SAMP.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
18 |
| 1992-12-04 |
SAMP.N0000 |
0.000 |
24.750 |
23.750 |
23.750 |
24 |
| 1992-12-03 |
SAMP.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
19 |
| 1992-12-02 |
SAMP.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
22 |
| 1992-12-01 |
SAMP.N0000 |
0.000 |
24.250 |
23.750 |
24.000 |
24 |
| 1992-11-30 |
SAMP.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
20 |
| 1992-11-27 |
SAMP.N0000 |
0.000 |
24.250 |
21.500 |
24.000 |
26 |
| 1992-11-26 |
SAMP.N0000 |
0.000 |
24.000 |
21.250 |
21.750 |
19 |
| 1992-11-25 |
SAMP.N0000 |
0.000 |
25.250 |
24.750 |
24.750 |
28 |
| 1992-11-24 |
SAMP.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
43 |
| 1992-11-23 |
SAMP.N0000 |
0.000 |
26.000 |
25.250 |
25.250 |
17 |
| 1992-11-20 |
SAMP.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
26 |
| 1992-11-19 |
SAMP.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
14 |
| 1992-11-18 |
SAMP.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
30 |
| 1992-11-17 |
SAMP.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
32 |
| 1992-11-16 |
SAMP.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
13 |
| 1992-11-13 |
SAMP.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
25 |
| 1992-11-12 |
SAMP.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
36 |
| 1992-11-11 |
SAMP.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
21 |