SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-08 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
32 |
| 1993-04-07 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
19 |
| 1993-04-05 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
18 |
| 1993-04-02 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
22 |
| 1993-04-01 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
22 |
| 1993-03-31 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
34 |
| 1993-03-30 |
SAMP.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
23 |
| 1993-03-29 |
SAMP.N0000 |
0.000 |
23.750 |
23.250 |
23.500 |
19 |
| 1993-03-26 |
SAMP.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
14 |
| 1993-03-25 |
SAMP.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
19 |
| 1993-03-24 |
SAMP.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
18 |
| 1993-03-23 |
SAMP.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
28 |
| 1993-03-22 |
SAMP.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
37 |
| 1993-03-19 |
SAMP.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
46 |
| 1993-03-18 |
SAMP.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
37 |
| 1993-03-17 |
SAMP.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
46 |
| 1993-03-16 |
SAMP.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
38 |
| 1993-03-15 |
SAMP.N0000 |
0.000 |
23.750 |
23.250 |
23.250 |
23 |
| 1993-03-12 |
SAMP.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
28 |
| 1993-03-11 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
40 |