SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-16 |
SAMP.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
63 |
| 1993-06-15 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
32 |
| 1993-06-14 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
50 |
| 1993-06-11 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
43 |
| 1993-06-10 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
25 |
| 1993-06-09 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
49 |
| 1993-06-08 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
26 |
| 1993-06-07 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
25 |
| 1993-06-03 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
22 |
| 1993-06-02 |
SAMP.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
17 |
| 1993-06-01 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
37 |
| 1993-05-31 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
34 |
| 1993-05-28 |
SAMP.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
27 |
| 1993-05-27 |
SAMP.N0000 |
0.000 |
23.500 |
23.250 |
23.250 |
26 |
| 1993-05-26 |
SAMP.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
20 |
| 1993-05-25 |
SAMP.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
24 |
| 1993-05-24 |
SAMP.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
32 |
| 1993-05-20 |
SAMP.N0000 |
0.000 |
24.500 |
23.500 |
23.750 |
15 |
| 1993-05-19 |
SAMP.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
34 |
| 1993-05-18 |
SAMP.N0000 |
0.000 |
24.000 |
23.000 |
23.750 |
42 |