SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-13 |
SAMP.N0000 |
0.000 |
36.000 |
34.500 |
34.500 |
76 |
| 1993-08-12 |
SAMP.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
78 |
| 1993-08-11 |
SAMP.N0000 |
0.000 |
37.750 |
34.750 |
35.000 |
64 |
| 1993-08-10 |
SAMP.N0000 |
0.000 |
38.250 |
37.500 |
37.500 |
109 |
| 1993-08-09 |
SAMP.N0000 |
0.000 |
38.000 |
36.500 |
37.250 |
109 |
| 1993-08-06 |
SAMP.N0000 |
0.000 |
36.750 |
34.500 |
36.000 |
132 |
| 1993-08-05 |
SAMP.N0000 |
0.000 |
35.000 |
33.500 |
35.000 |
84 |
| 1993-08-04 |
SAMP.N0000 |
0.000 |
33.750 |
33.250 |
33.250 |
51 |
| 1993-08-03 |
SAMP.N0000 |
0.000 |
33.750 |
33.500 |
33.500 |
46 |
| 1993-08-02 |
SAMP.N0000 |
0.000 |
34.000 |
33.500 |
33.500 |
42 |
| 1993-07-30 |
SAMP.N0000 |
0.000 |
33.500 |
33.000 |
33.500 |
27 |
| 1993-07-29 |
SAMP.N0000 |
0.000 |
34.000 |
33.250 |
33.500 |
36 |
| 1993-07-28 |
SAMP.N0000 |
0.000 |
35.000 |
32.750 |
34.750 |
74 |
| 1993-07-27 |
SAMP.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
38 |
| 1993-07-26 |
SAMP.N0000 |
0.000 |
33.500 |
32.000 |
33.000 |
45 |
| 1993-07-23 |
SAMP.N0000 |
0.000 |
35.000 |
33.500 |
33.500 |
129 |
| 1993-07-22 |
SAMP.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
70 |
| 1993-07-21 |
SAMP.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
67 |
| 1993-07-20 |
SAMP.N0000 |
0.000 |
35.000 |
33.500 |
35.000 |
204 |
| 1993-07-19 |
SAMP.N0000 |
0.000 |
34.000 |
32.000 |
34.000 |
96 |