SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-13 |
SAMP.N0000 |
0.000 |
34.000 |
33.500 |
33.500 |
79 |
| 1993-10-12 |
SAMP.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
46 |
| 1993-10-11 |
SAMP.N0000 |
0.000 |
34.000 |
33.500 |
33.750 |
40 |
| 1993-10-08 |
SAMP.N0000 |
0.000 |
34.000 |
33.500 |
33.750 |
33 |
| 1993-10-07 |
SAMP.N0000 |
0.000 |
33.750 |
33.250 |
33.750 |
36 |
| 1993-10-06 |
SAMP.N0000 |
0.000 |
33.750 |
33.250 |
33.250 |
49 |
| 1993-10-05 |
SAMP.N0000 |
0.000 |
33.500 |
33.000 |
33.500 |
44 |
| 1993-10-04 |
SAMP.N0000 |
0.000 |
33.750 |
33.000 |
33.000 |
34 |
| 1993-10-01 |
SAMP.N0000 |
0.000 |
33.750 |
33.000 |
33.000 |
54 |
| 1993-09-29 |
SAMP.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
20 |
| 1993-09-28 |
SAMP.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
29 |
| 1993-09-27 |
SAMP.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
28 |
| 1993-09-24 |
SAMP.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
34 |
| 1993-09-23 |
SAMP.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
49 |
| 1993-09-22 |
SAMP.N0000 |
0.000 |
34.000 |
33.500 |
33.750 |
51 |
| 1993-09-21 |
SAMP.N0000 |
0.000 |
34.250 |
33.750 |
34.000 |
44 |
| 1993-09-20 |
SAMP.N0000 |
0.000 |
34.500 |
33.750 |
33.750 |
38 |
| 1993-09-17 |
SAMP.N0000 |
0.000 |
34.750 |
34.500 |
34.750 |
54 |
| 1993-09-16 |
SAMP.N0000 |
0.000 |
34.750 |
34.500 |
34.500 |
36 |
| 1993-09-15 |
SAMP.N0000 |
0.000 |
36.000 |
34.250 |
34.500 |
100 |