SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-08 |
SAMP.N0000 |
0.000 |
53.000 |
51.000 |
52.000 |
76 |
| 1993-12-07 |
SAMP.N0000 |
0.000 |
51.000 |
50.000 |
50.500 |
144 |
| 1993-12-06 |
SAMP.N0000 |
0.000 |
53.000 |
50.250 |
52.000 |
106 |
| 1993-12-03 |
SAMP.N0000 |
0.000 |
53.000 |
50.000 |
51.500 |
111 |
| 1993-12-02 |
SAMP.N0000 |
0.000 |
53.750 |
52.000 |
52.500 |
91 |
| 1993-12-01 |
SAMP.N0000 |
0.000 |
54.750 |
53.000 |
53.750 |
103 |
| 1993-11-30 |
SAMP.N0000 |
0.000 |
53.000 |
52.250 |
53.000 |
84 |
| 1993-11-29 |
SAMP.N0000 |
0.000 |
54.000 |
53.000 |
54.000 |
116 |
| 1993-11-26 |
SAMP.N0000 |
0.000 |
53.000 |
51.000 |
53.000 |
108 |
| 1993-11-25 |
SAMP.N0000 |
0.000 |
50.500 |
48.250 |
50.500 |
147 |
| 1993-11-24 |
SAMP.N0000 |
0.000 |
50.250 |
45.250 |
49.000 |
108 |
| 1993-11-23 |
SAMP.N0000 |
0.000 |
52.000 |
50.250 |
50.250 |
89 |
| 1993-11-22 |
SAMP.N0000 |
0.000 |
52.000 |
51.000 |
51.500 |
64 |
| 1993-11-19 |
SAMP.N0000 |
0.000 |
54.000 |
51.000 |
52.000 |
78 |
| 1993-11-18 |
SAMP.N0000 |
0.000 |
55.000 |
53.000 |
53.000 |
112 |
| 1993-11-17 |
SAMP.N0000 |
0.000 |
54.000 |
50.500 |
53.750 |
132 |
| 1993-11-16 |
SAMP.N0000 |
0.000 |
51.500 |
50.000 |
50.250 |
71 |
| 1993-11-15 |
SAMP.N0000 |
0.000 |
54.000 |
50.000 |
51.000 |
109 |
| 1993-11-12 |
SAMP.N0000 |
0.000 |
54.500 |
52.000 |
54.000 |
147 |
| 1993-11-11 |
SAMP.N0000 |
0.000 |
55.500 |
54.000 |
54.500 |
257 |