SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-11 |
SAMP.N0000 |
0.000 |
74.000 |
72.000 |
72.250 |
68 |
| 1994-03-10 |
SAMP.N0000 |
0.000 |
74.000 |
72.000 |
72.000 |
110 |
| 1994-03-09 |
SAMP.N0000 |
0.000 |
75.000 |
72.000 |
72.000 |
118 |
| 1994-03-08 |
SAMP.N0000 |
0.000 |
76.500 |
73.000 |
75.000 |
132 |
| 1994-03-07 |
SAMP.N0000 |
0.000 |
73.000 |
71.000 |
73.000 |
136 |
| 1994-03-04 |
SAMP.N0000 |
0.000 |
75.000 |
70.000 |
71.000 |
224 |
| 1994-03-03 |
SAMP.N0000 |
0.000 |
78.000 |
74.500 |
75.000 |
122 |
| 1994-03-02 |
SAMP.N0000 |
0.000 |
79.000 |
75.000 |
75.000 |
108 |
| 1994-03-01 |
SAMP.N0000 |
0.000 |
79.000 |
78.000 |
78.000 |
107 |
| 1994-02-28 |
SAMP.N0000 |
0.000 |
80.000 |
77.250 |
78.000 |
118 |
| 1994-02-24 |
SAMP.N0000 |
0.000 |
79.000 |
75.250 |
77.000 |
94 |
| 1994-02-23 |
SAMP.N0000 |
0.000 |
80.000 |
75.000 |
77.250 |
168 |
| 1994-02-22 |
SAMP.N0000 |
0.000 |
85.000 |
79.000 |
80.000 |
177 |
| 1994-02-21 |
SAMP.N0000 |
0.000 |
87.000 |
75.000 |
80.250 |
275 |
| 1994-02-18 |
SAMP.N0000 |
0.000 |
73.000 |
68.000 |
72.250 |
110 |
| 1994-02-17 |
SAMP.N0000 |
0.000 |
69.000 |
67.000 |
68.000 |
117 |
| 1994-02-16 |
SAMP.N0000 |
0.000 |
72.000 |
68.250 |
68.750 |
165 |
| 1994-02-15 |
SAMP.N0000 |
0.000 |
72.500 |
69.750 |
71.250 |
199 |
| 1994-02-14 |
SAMP.N0000 |
0.000 |
70.000 |
65.000 |
69.500 |
136 |
| 1994-02-11 |
SAMP.N0000 |
0.000 |
65.000 |
64.000 |
65.000 |
136 |