SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-11 |
SAMP.N0000 |
0.000 |
64.000 |
62.500 |
63.750 |
29 |
| 1994-04-08 |
SAMP.N0000 |
0.000 |
63.000 |
61.000 |
62.250 |
54 |
| 1994-04-07 |
SAMP.N0000 |
0.000 |
63.500 |
61.000 |
61.000 |
70 |
| 1994-04-06 |
SAMP.N0000 |
0.000 |
65.250 |
62.000 |
63.000 |
57 |
| 1994-04-05 |
SAMP.N0000 |
0.000 |
65.000 |
64.000 |
64.500 |
56 |
| 1994-04-04 |
SAMP.N0000 |
0.000 |
66.250 |
65.000 |
65.000 |
59 |
| 1994-03-31 |
SAMP.N0000 |
0.000 |
67.000 |
64.000 |
67.000 |
67 |
| 1994-03-30 |
SAMP.N0000 |
0.000 |
64.750 |
63.000 |
64.000 |
61 |
| 1994-03-29 |
SAMP.N0000 |
0.000 |
66.000 |
63.000 |
64.250 |
91 |
| 1994-03-28 |
SAMP.N0000 |
0.000 |
68.000 |
65.000 |
65.500 |
110 |
| 1994-03-25 |
SAMP.N0000 |
0.000 |
69.000 |
66.500 |
68.000 |
139 |
| 1994-03-24 |
SAMP.N0000 |
0.000 |
71.000 |
68.750 |
70.000 |
111 |
| 1994-03-23 |
SAMP.N0000 |
0.000 |
68.500 |
66.250 |
68.000 |
63 |
| 1994-03-22 |
SAMP.N0000 |
0.000 |
68.000 |
65.250 |
66.000 |
82 |
| 1994-03-21 |
SAMP.N0000 |
0.000 |
70.000 |
67.000 |
67.000 |
77 |
| 1994-03-18 |
SAMP.N0000 |
0.000 |
70.000 |
68.000 |
70.000 |
122 |
| 1994-03-17 |
SAMP.N0000 |
0.000 |
70.000 |
65.000 |
70.000 |
88 |
| 1994-03-16 |
SAMP.N0000 |
0.000 |
68.000 |
60.250 |
67.750 |
78 |
| 1994-03-15 |
SAMP.N0000 |
0.000 |
71.000 |
65.000 |
70.000 |
150 |
| 1994-03-14 |
SAMP.N0000 |
0.000 |
72.500 |
71.000 |
71.000 |
51 |