SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-18 |
SAMP.N0000 |
0.000 |
53.000 |
50.750 |
52.000 |
33 |
| 1994-07-15 |
SAMP.N0000 |
0.000 |
53.000 |
52.000 |
53.000 |
69 |
| 1994-07-14 |
SAMP.N0000 |
0.000 |
53.000 |
50.500 |
53.000 |
62 |
| 1994-07-13 |
SAMP.N0000 |
0.000 |
51.750 |
50.750 |
51.000 |
38 |
| 1994-07-12 |
SAMP.N0000 |
0.000 |
52.000 |
51.500 |
51.500 |
36 |
| 1994-07-11 |
SAMP.N0000 |
0.000 |
52.000 |
49.750 |
52.000 |
87 |
| 1994-07-08 |
SAMP.N0000 |
0.000 |
50.000 |
48.500 |
49.500 |
37 |
| 1994-07-07 |
SAMP.N0000 |
0.000 |
49.000 |
48.250 |
48.750 |
66 |
| 1994-07-06 |
SAMP.N0000 |
0.000 |
49.000 |
48.250 |
48.750 |
24 |
| 1994-07-05 |
SAMP.N0000 |
0.000 |
49.000 |
48.000 |
48.250 |
46 |
| 1994-07-04 |
SAMP.N0000 |
0.000 |
49.500 |
49.000 |
49.000 |
37 |
| 1994-07-01 |
SAMP.N0000 |
0.000 |
50.000 |
49.000 |
49.000 |
26 |
| 1994-06-30 |
SAMP.N0000 |
0.000 |
50.000 |
49.250 |
50.000 |
20 |
| 1994-06-29 |
SAMP.N0000 |
0.000 |
50.750 |
49.500 |
49.750 |
52 |
| 1994-06-28 |
SAMP.N0000 |
0.000 |
54.000 |
49.000 |
50.000 |
84 |
| 1994-06-27 |
SAMP.N0000 |
0.000 |
55.000 |
49.750 |
53.750 |
83 |
| 1994-06-24 |
SAMP.N0000 |
0.000 |
49.250 |
45.500 |
49.250 |
47 |
| 1994-06-23 |
SAMP.N0000 |
0.000 |
47.000 |
45.000 |
46.000 |
48 |
| 1994-06-21 |
SAMP.N0000 |
0.000 |
50.000 |
45.000 |
46.000 |
52 |
| 1994-06-20 |
SAMP.N0000 |
0.000 |
45.000 |
44.250 |
45.000 |
51 |