SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-16 |
SAMP.N0000 |
0.000 |
55.500 |
53.500 |
55.000 |
24 |
| 1994-05-13 |
SAMP.N0000 |
0.000 |
55.000 |
51.500 |
54.750 |
36 |
| 1994-05-12 |
SAMP.N0000 |
0.000 |
52.000 |
50.500 |
52.000 |
30 |
| 1994-05-11 |
SAMP.N0000 |
0.000 |
52.000 |
50.000 |
50.250 |
74 |
| 1994-05-10 |
SAMP.N0000 |
0.000 |
56.000 |
52.000 |
53.000 |
86 |
| 1994-05-09 |
SAMP.N0000 |
0.000 |
59.000 |
56.000 |
56.000 |
85 |
| 1994-05-06 |
SAMP.N0000 |
0.000 |
57.000 |
54.000 |
57.000 |
119 |
| 1994-05-05 |
SAMP.N0000 |
0.000 |
56.000 |
52.000 |
54.000 |
95 |
| 1994-05-04 |
SAMP.N0000 |
0.000 |
53.000 |
45.000 |
51.000 |
51 |
| 1994-05-03 |
SAMP.N0000 |
0.000 |
49.500 |
43.000 |
47.000 |
67 |
| 1994-04-29 |
SAMP.N0000 |
0.000 |
55.500 |
48.000 |
50.000 |
98 |
| 1994-04-28 |
SAMP.N0000 |
0.000 |
57.500 |
55.000 |
55.250 |
74 |
| 1994-04-27 |
SAMP.N0000 |
0.000 |
61.000 |
58.000 |
58.000 |
90 |
| 1994-04-26 |
SAMP.N0000 |
0.000 |
63.500 |
61.000 |
61.500 |
82 |
| 1994-04-22 |
SAMP.N0000 |
0.000 |
65.000 |
63.000 |
63.500 |
68 |
| 1994-04-21 |
SAMP.N0000 |
0.000 |
65.000 |
64.000 |
64.500 |
32 |
| 1994-04-20 |
SAMP.N0000 |
0.000 |
69.500 |
64.250 |
65.000 |
89 |
| 1994-04-19 |
SAMP.N0000 |
0.000 |
70.000 |
66.500 |
69.500 |
77 |
| 1994-04-18 |
SAMP.N0000 |
0.000 |
66.000 |
64.000 |
65.500 |
64 |
| 1994-04-12 |
SAMP.N0000 |
0.000 |
64.000 |
63.000 |
63.000 |
63 |