SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-10 |
SAMP.N0000 |
0.000 |
60.000 |
59.000 |
59.000 |
164 |
| 1994-01-07 |
SAMP.N0000 |
0.000 |
59.000 |
56.750 |
58.000 |
128 |
| 1994-01-06 |
SAMP.N0000 |
0.000 |
57.000 |
54.500 |
57.000 |
149 |
| 1994-01-05 |
SAMP.N0000 |
0.000 |
55.000 |
54.000 |
55.000 |
145 |
| 1994-01-04 |
SAMP.N0000 |
0.000 |
55.000 |
54.000 |
54.750 |
121 |
| 1994-01-03 |
SAMP.N0000 |
0.000 |
54.000 |
53.250 |
54.000 |
95 |
| 1993-12-31 |
SAMP.N0000 |
0.000 |
54.000 |
53.500 |
54.000 |
93 |
| 1993-12-30 |
SAMP.N0000 |
0.000 |
54.000 |
52.750 |
54.000 |
68 |
| 1993-12-29 |
SAMP.N0000 |
0.000 |
53.000 |
52.000 |
53.000 |
47 |
| 1993-12-23 |
SAMP.N0000 |
0.000 |
52.250 |
51.750 |
52.000 |
75 |
| 1993-12-22 |
SAMP.N0000 |
0.000 |
52.250 |
50.000 |
52.000 |
57 |
| 1993-12-21 |
SAMP.N0000 |
0.000 |
50.000 |
49.250 |
50.000 |
56 |
| 1993-12-20 |
SAMP.N0000 |
0.000 |
50.000 |
49.250 |
49.250 |
53 |
| 1993-12-17 |
SAMP.N0000 |
0.000 |
50.250 |
49.750 |
50.000 |
75 |
| 1993-12-16 |
SAMP.N0000 |
0.000 |
50.000 |
48.500 |
49.750 |
50 |
| 1993-12-15 |
SAMP.N0000 |
0.000 |
49.750 |
48.000 |
49.000 |
53 |
| 1993-12-14 |
SAMP.N0000 |
0.000 |
49.750 |
48.000 |
49.000 |
47 |
| 1993-12-13 |
SAMP.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
83 |
| 1993-12-10 |
SAMP.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
71 |
| 1993-12-09 |
SAMP.N0000 |
0.000 |
52.000 |
51.750 |
51.750 |
14 |