RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-27 |
RICH.N0000 |
0.000 |
84.250 |
84.250 |
84.250 |
1 |
| 1997-01-22 |
RICH.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1997-01-21 |
RICH.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1997-01-17 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-01-15 |
RICH.N0000 |
0.000 |
76.750 |
76.750 |
76.750 |
1 |
| 1997-01-08 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1997-01-07 |
RICH.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1997-01-06 |
RICH.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1996-12-31 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-30 |
RICH.N0000 |
0.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1996-12-20 |
RICH.N0000 |
0.000 |
76.250 |
76.250 |
76.250 |
2 |
| 1996-12-19 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1996-12-12 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-12-11 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
7 |
| 1996-12-05 |
RICH.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1996-12-04 |
RICH.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1996-12-03 |
RICH.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1996-11-22 |
RICH.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1996-11-12 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-04 |
RICH.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |