RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-20 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
6 |
| 1998-01-19 |
RICH.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 1998-01-16 |
RICH.N0000 |
118.250 |
118.250 |
118.000 |
118.000 |
4 |
| 1998-01-15 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1998-01-13 |
RICH.N0000 |
130.000 |
130.000 |
118.000 |
118.000 |
4 |
| 1998-01-09 |
RICH.N0000 |
120.000 |
120.000 |
118.000 |
120.000 |
5 |
| 1998-01-06 |
RICH.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 1998-01-05 |
RICH.N0000 |
125.000 |
125.000 |
124.750 |
125.000 |
4 |
| 1998-01-02 |
RICH.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1997-12-29 |
RICH.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1997-12-24 |
RICH.N0000 |
117.500 |
125.000 |
117.500 |
125.000 |
4 |
| 1997-12-22 |
RICH.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
4 |
| 1997-12-18 |
RICH.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 1997-12-17 |
RICH.N0000 |
121.000 |
121.000 |
118.000 |
118.000 |
6 |
| 1997-12-16 |
RICH.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 1997-12-15 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1997-12-12 |
RICH.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
3 |
| 1997-12-10 |
RICH.N0000 |
120.000 |
120.250 |
120.000 |
120.250 |
4 |
| 1997-12-05 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 1997-12-04 |
RICH.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |