RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-12 |
RICH.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1999-01-11 |
RICH.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
9 |
| 1999-01-08 |
RICH.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-01-07 |
RICH.N0000 |
80.000 |
81.750 |
78.000 |
81.750 |
5 |
| 1999-01-04 |
RICH.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 1998-12-31 |
RICH.N0000 |
80.000 |
83.000 |
80.000 |
83.000 |
7 |
| 1998-12-30 |
RICH.N0000 |
79.750 |
80.000 |
79.750 |
80.000 |
2 |
| 1998-12-29 |
RICH.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
6 |
| 1998-12-28 |
RICH.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
3 |
| 1998-12-21 |
RICH.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 1998-12-18 |
RICH.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 1998-12-17 |
RICH.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 1998-12-16 |
RICH.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 1998-12-15 |
RICH.N0000 |
78.250 |
78.250 |
78.000 |
78.000 |
7 |
| 1998-12-14 |
RICH.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
2 |
| 1998-12-11 |
RICH.N0000 |
77.750 |
79.750 |
77.750 |
79.750 |
6 |
| 1998-12-10 |
RICH.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1998-12-09 |
RICH.N0000 |
76.000 |
77.000 |
76.000 |
77.000 |
2 |
| 1998-12-04 |
RICH.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |
| 1998-12-01 |
RICH.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
6 |