RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-05 |
RICH.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1999-03-04 |
RICH.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1999-03-03 |
RICH.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 1999-03-02 |
RICH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 1999-02-26 |
RICH.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
3 |
| 1999-02-25 |
RICH.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1999-02-24 |
RICH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 1999-02-22 |
RICH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 1999-02-10 |
RICH.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 1999-02-05 |
RICH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1999-02-01 |
RICH.N0000 |
75.000 |
78.000 |
75.000 |
75.000 |
10 |
| 1999-01-29 |
RICH.N0000 |
77.000 |
78.000 |
75.250 |
78.000 |
4 |
| 1999-01-28 |
RICH.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1999-01-27 |
RICH.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 1999-01-26 |
RICH.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 1999-01-25 |
RICH.N0000 |
78.750 |
78.750 |
78.750 |
78.750 |
2 |
| 1999-01-21 |
RICH.N0000 |
79.000 |
79.000 |
78.750 |
78.750 |
4 |
| 1999-01-20 |
RICH.N0000 |
80.000 |
80.000 |
78.750 |
78.750 |
4 |
| 1999-01-14 |
RICH.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
6 |
| 1999-01-13 |
RICH.N0000 |
81.000 |
81.000 |
80.250 |
80.250 |
9 |