RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-27 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
11 |
| 1997-03-25 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-03-24 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-19 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-03-13 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1997-03-12 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-05 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-04 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-03 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-02-27 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1997-02-19 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1997-02-18 |
RICH.N0000 |
0.000 |
81.250 |
80.000 |
81.250 |
3 |
| 1997-02-14 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-12 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-02-11 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
6 |
| 1997-02-07 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-02-06 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-01-30 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
8 |
| 1997-01-29 |
RICH.N0000 |
0.000 |
83.500 |
83.500 |
83.500 |
1 |
| 1997-01-28 |
RICH.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |