RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-12 |
RICH.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 1998-08-11 |
RICH.N0000 |
95.000 |
95.000 |
88.000 |
88.000 |
8 |
| 1998-08-06 |
RICH.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
2 |
| 1998-08-05 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-07-31 |
RICH.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 1998-07-29 |
RICH.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
5 |
| 1998-07-23 |
RICH.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
3 |
| 1998-07-21 |
RICH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1998-07-20 |
RICH.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
5 |
| 1998-07-17 |
RICH.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
6 |
| 1998-07-16 |
RICH.N0000 |
100.000 |
100.000 |
95.250 |
95.250 |
11 |
| 1998-07-15 |
RICH.N0000 |
96.000 |
99.000 |
96.000 |
99.000 |
2 |
| 1998-07-14 |
RICH.N0000 |
99.000 |
102.000 |
99.000 |
99.000 |
7 |
| 1998-07-13 |
RICH.N0000 |
100.500 |
102.000 |
100.000 |
100.000 |
6 |
| 1998-07-10 |
RICH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1998-07-08 |
RICH.N0000 |
98.000 |
100.000 |
98.000 |
100.000 |
2 |
| 1998-07-06 |
RICH.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
5 |
| 1998-07-03 |
RICH.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 1998-07-02 |
RICH.N0000 |
92.000 |
95.000 |
92.000 |
95.000 |
6 |
| 1998-07-01 |
RICH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |