RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-28 |
RICH.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
1 |
| 1996-06-26 |
RICH.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1996-06-19 |
RICH.N0000 |
0.000 |
71.500 |
71.500 |
71.500 |
1 |
| 1996-06-18 |
RICH.N0000 |
0.000 |
71.500 |
71.250 |
71.500 |
4 |
| 1996-06-17 |
RICH.N0000 |
0.000 |
71.750 |
71.500 |
71.500 |
8 |
| 1996-06-11 |
RICH.N0000 |
0.000 |
72.000 |
71.750 |
71.750 |
19 |
| 1996-06-10 |
RICH.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1996-06-07 |
RICH.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1996-05-28 |
RICH.N0000 |
0.000 |
72.750 |
72.750 |
72.750 |
1 |
| 1996-05-27 |
RICH.N0000 |
0.000 |
72.750 |
72.750 |
72.750 |
4 |
| 1996-05-24 |
RICH.N0000 |
0.000 |
72.750 |
72.750 |
72.750 |
3 |
| 1996-05-23 |
RICH.N0000 |
0.000 |
72.750 |
72.750 |
72.750 |
2 |
| 1996-05-15 |
RICH.N0000 |
0.000 |
72.750 |
72.500 |
72.750 |
4 |
| 1996-05-09 |
RICH.N0000 |
0.000 |
72.250 |
72.250 |
72.250 |
1 |
| 1996-05-08 |
RICH.N0000 |
0.000 |
72.250 |
72.250 |
72.250 |
5 |
| 1996-04-30 |
RICH.N0000 |
0.000 |
72.250 |
72.250 |
72.250 |
3 |
| 1996-04-29 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-26 |
RICH.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
17 |
| 1996-04-25 |
RICH.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1996-04-24 |
RICH.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
11 |