RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-12 |
RICH.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
3 |
| 1997-05-09 |
RICH.N0000 |
0.000 |
100.000 |
97.000 |
97.000 |
13 |
| 1997-05-08 |
RICH.N0000 |
0.000 |
100.250 |
100.250 |
100.250 |
6 |
| 1997-05-07 |
RICH.N0000 |
0.000 |
100.000 |
98.000 |
100.000 |
6 |
| 1997-05-06 |
RICH.N0000 |
0.000 |
99.750 |
95.000 |
99.750 |
8 |
| 1997-05-05 |
RICH.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
9 |
| 1997-05-02 |
RICH.N0000 |
0.000 |
95.000 |
92.000 |
94.000 |
8 |
| 1997-04-30 |
RICH.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
4 |
| 1997-04-29 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-04-25 |
RICH.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-04-23 |
RICH.N0000 |
0.000 |
105.000 |
99.750 |
100.000 |
25 |
| 1997-04-21 |
RICH.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
3 |
| 1997-04-10 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1997-04-08 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
12 |
| 1997-04-07 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-04-04 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
7 |
| 1997-04-02 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-04-01 |
RICH.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-03-31 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.000 |
12 |
| 1997-03-27 |
RICH.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
11 |