RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-08 |
RICH.N0000 |
0.000 |
65.500 |
65.000 |
65.250 |
22 |
| 1996-03-07 |
RICH.N0000 |
0.000 |
66.000 |
65.000 |
65.000 |
25 |
| 1996-03-05 |
RICH.N0000 |
0.000 |
67.000 |
65.000 |
65.000 |
10 |
| 1996-03-01 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-02-26 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-02-23 |
RICH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1996-02-22 |
RICH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-02-21 |
RICH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-02-20 |
RICH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-02-19 |
RICH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1996-02-16 |
RICH.N0000 |
0.000 |
65.000 |
64.500 |
64.500 |
3 |
| 1996-02-15 |
RICH.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1996-02-14 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-13 |
RICH.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
2 |
| 1996-02-09 |
RICH.N0000 |
0.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1996-01-30 |
RICH.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
5 |
| 1996-01-29 |
RICH.N0000 |
0.000 |
68.500 |
68.500 |
68.500 |
4 |
| 1996-01-22 |
RICH.N0000 |
0.000 |
69.000 |
68.500 |
68.500 |
6 |
| 1996-01-19 |
RICH.N0000 |
0.000 |
69.000 |
68.500 |
69.000 |
2 |
| 1996-01-17 |
RICH.N0000 |
0.000 |
67.250 |
67.250 |
67.250 |
1 |