RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-27 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1996-08-20 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1996-08-16 |
RICH.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1996-08-14 |
RICH.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1996-08-12 |
RICH.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1996-08-09 |
RICH.N0000 |
0.000 |
82.500 |
81.000 |
81.000 |
9 |
| 1996-08-08 |
RICH.N0000 |
0.000 |
80.250 |
71.500 |
80.250 |
31 |
| 1996-08-06 |
RICH.N0000 |
0.000 |
70.750 |
70.750 |
70.750 |
1 |
| 1996-08-05 |
RICH.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
2 |
| 1996-08-02 |
RICH.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |
| 1996-08-01 |
RICH.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1996-07-31 |
RICH.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1996-07-26 |
RICH.N0000 |
0.000 |
69.750 |
68.250 |
69.750 |
8 |
| 1996-07-25 |
RICH.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1996-07-24 |
RICH.N0000 |
0.000 |
68.500 |
68.000 |
68.250 |
4 |
| 1996-07-23 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-15 |
RICH.N0000 |
0.000 |
68.250 |
68.000 |
68.250 |
7 |
| 1996-07-09 |
RICH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-07-08 |
RICH.N0000 |
0.000 |
69.750 |
69.750 |
69.750 |
2 |
| 1996-07-01 |
RICH.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |