THE FORTRESS RESORTS PLC (RHTL) Historical

Date Symbol Open High Low Close Volume
2008-09-19 RHTL.N0000 7.500 7.500 7.250 7.500 10
2008-09-18 RHTL.N0000 7.250 7.500 7.250 7.250 6
2008-09-17 RHTL.N0000 7.250 7.500 7.250 7.500 3
2008-09-16 RHTL.N0000 7.750 7.750 7.500 7.500 11
2008-09-15 RHTL.N0000 7.750 8.000 7.750 7.750 37
2008-09-12 RHTL.N0000 7.500 7.750 7.250 7.500 23
2008-09-11 RHTL.N0000 7.500 7.500 7.500 7.500 5
2008-09-10 RHTL.N0000 7.500 7.500 7.500 7.500 4
2008-09-09 RHTL.N0000 7.500 7.500 7.250 7.500 8
2008-09-08 RHTL.N0000 7.500 7.500 7.500 7.500 9
2008-09-05 RHTL.N0000 7.750 8.000 7.750 7.750 59
2008-09-04 RHTL.N0000 7.500 7.500 7.500 7.500 7
2008-09-03 RHTL.N0000 7.500 7.500 7.500 7.500 7
2008-09-02 RHTL.N0000 7.500 8.000 7.500 7.500 163
2008-09-01 RHTL.N0000 7.000 7.250 7.000 7.250 6
2008-08-29 RHTL.N0000 7.000 7.250 7.000 7.250 4
2008-08-28 RHTL.N0000 7.000 7.250 7.000 7.250 9
2008-08-27 RHTL.N0000 7.250 7.250 7.250 7.250 9
2008-08-26 RHTL.N0000 7.250 7.250 7.250 7.250 1
2008-08-25 RHTL.N0000 7.500 7.500 7.250 7.250 6