THE FORTRESS RESORTS PLC (RHTL) Historical

Date Symbol Open High Low Close Volume
2003-04-17 RHTL.N0000 5.250 6.000 5.250 5.250 2
2003-04-11 RHTL.N0000 5.250 5.250 5.250 5.250 1
2003-03-28 RHTL.N0000 5.000 5.000 5.000 5.000 2
2003-03-27 RHTL.N0000 4.250 4.250 4.250 4.250 1
2003-03-25 RHTL.N0000 4.250 4.250 4.250 4.250 6
2003-03-21 RHTL.N0000 4.250 4.250 4.250 4.250 1
2003-03-20 RHTL.N0000 4.250 4.250 4.250 4.250 1
2003-02-20 RHTL.N0000 4.250 4.250 4.250 4.250 5
2003-02-18 RHTL.N0000 4.500 4.500 4.250 4.250 6
2003-02-11 RHTL.N0000 4.250 4.250 4.250 4.250 2
2000-10-06 RHTL.N0000 7.250 7.250 7.250 7.250 1
2000-09-28 RHTL.N0000 7.250 7.250 7.250 7.250 2
2000-08-17 RHTL.N0000 7.000 7.000 7.000 7.000 1
2000-07-14 RHTL.N0000 7.000 7.000 7.000 7.000 5
2000-07-13 RHTL.N0000 7.000 7.000 7.000 7.000 1
2000-07-12 RHTL.N0000 7.500 7.500 7.500 7.500 1
2000-06-08 RHTL.N0000 9.000 9.000 9.000 9.000 1
2000-06-02 RHTL.N0000 6.000 6.000 6.000 6.000 2
2000-05-29 RHTL.N0000 7.000 7.000 7.000 7.000 1
1999-10-12 RHTL.N0000 9.500 9.500 9.500 9.500 2