THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-16 |
RHTL.N0000 |
14.500 |
14.750 |
13.500 |
14.500 |
34 |
| 2003-10-15 |
RHTL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-10-10 |
RHTL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2003-10-08 |
RHTL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2003-10-07 |
RHTL.N0000 |
13.500 |
13.500 |
12.000 |
12.000 |
7 |
| 2003-10-06 |
RHTL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 2003-10-03 |
RHTL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
7 |
| 2003-10-02 |
RHTL.N0000 |
14.000 |
15.500 |
14.000 |
14.250 |
34 |
| 2003-10-01 |
RHTL.N0000 |
13.500 |
14.500 |
13.000 |
14.000 |
32 |
| 2003-09-30 |
RHTL.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
21 |
| 2003-09-26 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-09-25 |
RHTL.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
4 |
| 2003-09-24 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-09-23 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-09-17 |
RHTL.N0000 |
10.250 |
12.750 |
10.250 |
12.500 |
3 |
| 2003-09-16 |
RHTL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
2 |
| 2003-09-15 |
RHTL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2003-09-12 |
RHTL.N0000 |
12.000 |
12.500 |
10.000 |
12.250 |
13 |
| 2003-09-11 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
18 |
| 2003-09-09 |
RHTL.N0000 |
10.750 |
14.750 |
9.500 |
10.500 |
36 |