THE FORTRESS RESORTS PLC (RHTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-04-17 |
RHTL.N0000 |
5.250 |
6.000 |
5.250 |
5.250 |
2 |
2003-04-11 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2003-03-28 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2003-03-27 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-25 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2003-03-21 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-20 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-02-20 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-02-18 |
RHTL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
6 |
2003-02-11 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-10-06 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2000-09-28 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2000-08-17 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2000-07-14 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
2000-07-13 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2000-07-12 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2000-06-08 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
2000-06-02 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
2000-05-29 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
1999-10-12 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |