THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-09 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-12-05 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-12-04 |
RHTL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
4 |
| 2003-12-01 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-11-28 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-11-27 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-11-25 |
RHTL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
3 |
| 2003-11-21 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2003-11-20 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-11-19 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
6 |
| 2003-11-14 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-11-13 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-11-12 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2003-11-11 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-11-07 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-11-06 |
RHTL.N0000 |
10.000 |
10.000 |
8.750 |
10.000 |
4 |
| 2003-11-05 |
RHTL.N0000 |
11.750 |
11.750 |
10.000 |
11.000 |
5 |
| 2003-11-04 |
RHTL.N0000 |
13.750 |
13.750 |
12.750 |
13.250 |
7 |
| 2003-11-03 |
RHTL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2003-10-31 |
RHTL.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
34 |