THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-24 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-09-23 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-09-17 |
RHTL.N0000 |
10.250 |
12.750 |
10.250 |
12.500 |
3 |
| 2003-09-16 |
RHTL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
2 |
| 2003-09-15 |
RHTL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2003-09-12 |
RHTL.N0000 |
12.000 |
12.500 |
10.000 |
12.250 |
13 |
| 2003-09-11 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
18 |
| 2003-09-09 |
RHTL.N0000 |
10.750 |
14.750 |
9.500 |
10.500 |
36 |
| 2003-09-08 |
RHTL.N0000 |
7.500 |
10.750 |
7.500 |
9.250 |
15 |
| 2003-08-26 |
RHTL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
3 |
| 2003-08-18 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-08-14 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-08-13 |
RHTL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2003-07-07 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-06-11 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-06-04 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-05-07 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-05-06 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-04-30 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-04-24 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |