THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-30 |
RHTL.N0000 |
14.500 |
14.500 |
13.250 |
13.500 |
9 |
| 2003-10-29 |
RHTL.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
8 |
| 2003-10-28 |
RHTL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
9 |
| 2003-10-27 |
RHTL.N0000 |
16.000 |
16.000 |
14.750 |
14.750 |
22 |
| 2003-10-23 |
RHTL.N0000 |
15.750 |
16.000 |
14.750 |
15.500 |
29 |
| 2003-10-22 |
RHTL.N0000 |
14.500 |
16.000 |
14.500 |
15.750 |
18 |
| 2003-10-20 |
RHTL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
7 |
| 2003-10-17 |
RHTL.N0000 |
13.500 |
14.500 |
13.500 |
14.500 |
7 |
| 2003-10-16 |
RHTL.N0000 |
14.500 |
14.750 |
13.500 |
14.500 |
34 |
| 2003-10-15 |
RHTL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-10-10 |
RHTL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2003-10-08 |
RHTL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2003-10-07 |
RHTL.N0000 |
13.500 |
13.500 |
12.000 |
12.000 |
7 |
| 2003-10-06 |
RHTL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 2003-10-03 |
RHTL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
7 |
| 2003-10-02 |
RHTL.N0000 |
14.000 |
15.500 |
14.000 |
14.250 |
34 |
| 2003-10-01 |
RHTL.N0000 |
13.500 |
14.500 |
13.000 |
14.000 |
32 |
| 2003-09-30 |
RHTL.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
21 |
| 2003-09-26 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-09-25 |
RHTL.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
4 |