THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-21 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-01-19 |
RHTL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2004-01-16 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-01-14 |
RHTL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
2 |
| 2004-01-12 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2004-01-09 |
RHTL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2004-01-08 |
RHTL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
2 |
| 2003-12-30 |
RHTL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-12-29 |
RHTL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2003-12-24 |
RHTL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-12-23 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-12-15 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-12-09 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-12-05 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-12-04 |
RHTL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
4 |
| 2003-12-01 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-11-28 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-11-27 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-11-25 |
RHTL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
3 |
| 2003-11-21 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |