THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-30 |
RHTL.N0000 |
11.500 |
12.250 |
11.500 |
11.750 |
18 |
| 2004-07-29 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-07-27 |
RHTL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
10 |
| 2004-07-26 |
RHTL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
3 |
| 2004-07-23 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-07-22 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-07-20 |
RHTL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2004-07-19 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-07-16 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-07-15 |
RHTL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 2004-07-14 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-07-12 |
RHTL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2004-07-08 |
RHTL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
5 |
| 2004-07-07 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
5 |
| 2004-07-06 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2004-07-05 |
RHTL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
3 |
| 2004-07-01 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2004-06-30 |
RHTL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
2 |
| 2004-06-29 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2004-06-28 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |