THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-14 |
RHTL.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
7 |
| 2004-09-13 |
RHTL.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
7 |
| 2004-09-10 |
RHTL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
7 |
| 2004-09-09 |
RHTL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2004-09-08 |
RHTL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
7 |
| 2004-09-06 |
RHTL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
23 |
| 2004-09-03 |
RHTL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2004-09-02 |
RHTL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
8 |
| 2004-09-01 |
RHTL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |
| 2004-08-30 |
RHTL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 2004-08-26 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2004-08-25 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 2004-08-24 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-08-23 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-08-20 |
RHTL.N0000 |
12.000 |
13.500 |
11.750 |
11.750 |
5 |
| 2004-08-19 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-08-18 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-08-17 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-08-16 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-08-12 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |