THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-08 |
RHTL.N0000 |
7.500 |
10.750 |
7.500 |
9.250 |
15 |
| 2003-08-26 |
RHTL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
3 |
| 2003-08-18 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-08-14 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-08-13 |
RHTL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2003-07-07 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-06-11 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-06-04 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-05-07 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-05-06 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-04-30 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-04-24 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-04-17 |
RHTL.N0000 |
5.250 |
6.000 |
5.250 |
5.250 |
2 |
| 2003-04-11 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-03-28 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-03-27 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2003-03-25 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
| 2003-03-21 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2003-03-20 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2003-02-20 |
RHTL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |