THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-08 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-06-10 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-05-06 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1999-03-30 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |