THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
RHTL.N0000 |
15.250 |
17.500 |
15.250 |
16.250 |
73 |
| 2004-10-05 |
RHTL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
13 |
| 2004-10-01 |
RHTL.N0000 |
15.500 |
15.500 |
14.000 |
14.250 |
4 |
| 2004-09-30 |
RHTL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
8 |
| 2004-09-27 |
RHTL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2004-09-24 |
RHTL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-09-23 |
RHTL.N0000 |
16.000 |
17.500 |
16.000 |
16.750 |
8 |
| 2004-09-22 |
RHTL.N0000 |
15.250 |
16.500 |
15.250 |
15.750 |
31 |
| 2004-09-21 |
RHTL.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
20 |
| 2004-09-20 |
RHTL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 2004-09-16 |
RHTL.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
11 |
| 2004-09-15 |
RHTL.N0000 |
10.250 |
13.500 |
10.250 |
13.250 |
6 |
| 2004-09-14 |
RHTL.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
7 |
| 2004-09-13 |
RHTL.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
7 |
| 2004-09-10 |
RHTL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
7 |
| 2004-09-09 |
RHTL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2004-09-08 |
RHTL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
7 |
| 2004-09-06 |
RHTL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
23 |
| 2004-09-03 |
RHTL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2004-09-02 |
RHTL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
8 |