THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-17 |
RHTL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
10 |
| 2008-12-16 |
RHTL.N0000 |
4.800 |
5.750 |
4.800 |
4.900 |
20 |
| 2008-12-15 |
RHTL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
12 |
| 2008-12-11 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2008-12-10 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2008-12-08 |
RHTL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
2 |
| 2008-12-05 |
RHTL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
10 |
| 2008-12-03 |
RHTL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
15 |
| 2008-12-02 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2008-12-01 |
RHTL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 2008-11-28 |
RHTL.N0000 |
5.250 |
6.500 |
5.250 |
5.750 |
26 |
| 2008-11-27 |
RHTL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
15 |
| 2008-11-26 |
RHTL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
| 2008-11-25 |
RHTL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
| 2008-11-24 |
RHTL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2008-11-21 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 2008-11-20 |
RHTL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2008-11-19 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2008-11-18 |
RHTL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2008-11-17 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |