THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
21 |
| 2008-10-09 |
RHTL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
| 2008-10-08 |
RHTL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
19 |
| 2008-10-07 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2008-10-06 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2008-10-03 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-10-02 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
6 |
| 2008-09-30 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
20 |
| 2008-09-26 |
RHTL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 2008-09-25 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2008-09-24 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
11 |
| 2008-09-23 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
2 |
| 2008-09-19 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
10 |
| 2008-09-18 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |
| 2008-09-17 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2008-09-16 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
| 2008-09-15 |
RHTL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
37 |
| 2008-09-12 |
RHTL.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
23 |
| 2008-09-11 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2008-09-10 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |