THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2008-08-11 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
10 |
| 2008-08-08 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2008-08-07 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2008-08-06 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
22 |
| 2008-08-05 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
20 |
| 2008-08-04 |
RHTL.N0000 |
7.250 |
8.000 |
7.250 |
7.500 |
126 |
| 2008-08-01 |
RHTL.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
162 |
| 2008-07-31 |
RHTL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
33 |
| 2008-07-30 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
25 |
| 2008-07-29 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 2008-07-28 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
22 |
| 2008-07-25 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2008-07-24 |
RHTL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
41 |
| 2008-07-23 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-07-22 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2008-07-21 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2008-07-18 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2008-07-16 |
RHTL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
8 |
| 2008-07-15 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
20 |