THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-09 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
| 2008-09-08 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2008-09-05 |
RHTL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
59 |
| 2008-09-04 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2008-09-03 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2008-09-02 |
RHTL.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
163 |
| 2008-09-01 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2008-08-29 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2008-08-28 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |
| 2008-08-27 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2008-08-26 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2008-08-25 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2008-08-22 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
11 |
| 2008-08-21 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2008-08-20 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2008-08-19 |
RHTL.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
9 |
| 2008-08-18 |
RHTL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
56 |
| 2008-08-15 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
22 |
| 2008-08-14 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
24 |
| 2008-08-13 |
RHTL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
56 |