THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
RHTL.N0000 |
6.000 |
6.750 |
6.000 |
6.250 |
63 |
| 2008-07-11 |
RHTL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
29 |
| 2008-07-10 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2008-07-09 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2008-07-08 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2008-07-07 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2008-07-04 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
11 |
| 2008-07-03 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 2008-07-02 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2008-07-01 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
20 |
| 2008-06-30 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2008-06-27 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-06-26 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2008-06-25 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-06-20 |
RHTL.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
35 |
| 2008-06-19 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |
| 2008-06-17 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2008-06-16 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-06-13 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2008-06-12 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |