THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-26 |
RHTL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
| 2008-11-25 |
RHTL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
| 2008-11-24 |
RHTL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2008-11-21 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 2008-11-20 |
RHTL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2008-11-19 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2008-11-18 |
RHTL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2008-11-17 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2008-11-14 |
RHTL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 2008-11-13 |
RHTL.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
8 |
| 2008-11-11 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2008-11-06 |
RHTL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2008-11-05 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2008-11-04 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-11-03 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
7 |
| 2008-10-31 |
RHTL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
44 |
| 2008-10-30 |
RHTL.N0000 |
5.250 |
5.750 |
5.250 |
5.750 |
15 |
| 2008-10-29 |
RHTL.N0000 |
5.750 |
6.000 |
5.250 |
5.250 |
10 |
| 2008-10-28 |
RHTL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
15 |
| 2008-10-24 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |