THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-26 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2009-02-25 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2009-02-24 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2009-02-20 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2009-02-19 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2009-02-18 |
RHTL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
6 |
| 2009-02-16 |
RHTL.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
6 |
| 2009-02-13 |
RHTL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
8 |
| 2009-02-12 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2009-02-11 |
RHTL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
20 |
| 2009-02-10 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-02-06 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2009-02-05 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2009-02-03 |
RHTL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2009-02-02 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2009-01-30 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
50 |
| 2009-01-29 |
RHTL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
100 |
| 2009-01-28 |
RHTL.N0000 |
6.250 |
6.750 |
6.000 |
6.500 |
24 |
| 2009-01-27 |
RHTL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
27 |
| 2009-01-26 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
16 |