THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-12 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2009-03-09 |
RHTL.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
7 |
| 2009-03-06 |
RHTL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2009-03-05 |
RHTL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
14 |
| 2009-03-04 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-03 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2009-03-02 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2009-02-27 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2009-02-26 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2009-02-25 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2009-02-24 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2009-02-20 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2009-02-19 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2009-02-18 |
RHTL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
6 |
| 2009-02-16 |
RHTL.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
6 |
| 2009-02-13 |
RHTL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
8 |
| 2009-02-12 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2009-02-11 |
RHTL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
20 |
| 2009-02-10 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-02-06 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |