THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-01 |
RHTL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
14 |
| 2009-03-31 |
RHTL.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
13 |
| 2009-03-30 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2009-03-27 |
RHTL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-03-25 |
RHTL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
12 |
| 2009-03-24 |
RHTL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
15 |
| 2009-03-23 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2009-03-20 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2009-03-18 |
RHTL.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
8 |
| 2009-03-17 |
RHTL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
2 |
| 2009-03-16 |
RHTL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-03-13 |
RHTL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 2009-03-12 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2009-03-09 |
RHTL.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
7 |
| 2009-03-06 |
RHTL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2009-03-05 |
RHTL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
14 |
| 2009-03-04 |
RHTL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-03 |
RHTL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2009-03-02 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2009-02-27 |
RHTL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |