THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
RHTL.N0000 |
8.750 |
9.000 |
7.750 |
8.250 |
99 |
| 2009-05-18 |
RHTL.N0000 |
8.000 |
8.500 |
7.500 |
8.250 |
154 |
| 2009-05-15 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
| 2009-05-14 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2009-05-13 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-05-12 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2009-05-11 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
18 |
| 2009-05-07 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
14 |
| 2009-05-06 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
14 |
| 2009-05-05 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-05-04 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-04-30 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
23 |
| 2009-04-29 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2009-04-28 |
RHTL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
| 2009-04-27 |
RHTL.N0000 |
7.250 |
7.250 |
6.500 |
7.000 |
33 |
| 2009-04-24 |
RHTL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
77 |
| 2009-04-23 |
RHTL.N0000 |
6.750 |
7.250 |
6.500 |
7.000 |
83 |
| 2009-04-22 |
RHTL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
32 |
| 2009-04-21 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2009-04-20 |
RHTL.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
34 |